唯链
VET · 美元计价
$0.005143
-1.13%
≈ ￥0.033944
(-$0.00)
更新于 2026-11-14 03:00:08
24H 最高$0.00524
24H 最低$0.004971
今日开盘$0.005202
24H 成交量$99.73万
流通市值$4.39亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BCH比特现金
|
$225.5 | $229.20 | $214.10 | $394.99万 | $44.85亿 | -0.31% |
| 451 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $20.25万 | $282.79万 | 1.54% |
| 24 |
BARDLombard
|
$0.138 | $0.1799 | $0.1163 | $2,352.58万 | $5,897.08万 | 1.70% |
| 3 |
ETH以太坊
|
$1943.61 | $2,023.33 | $1,895.95 | $7.37亿 | $2,360.23亿 | -3.65% |
| 36 |
AAVEAave
|
$112.43 | $115.55 | $109.33 | $1,409.30万 | $17.05亿 | -0.80% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,169.30万 | $1.77亿 | -0.01% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0564 | $0.0543 | $10.56万 | $5,536.41万 | -0.36% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 510 |
ACHAlchemy Pay
|
$0.00415 | $0.00422 | $0.00395 | $15.12万 | $2,043.01万 | 1.72% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.3 | $68.94 | $52.43 | $5,193.72万 | $6,451.91万 | -12.53% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 597 |
CRWDBCRWDB
|
$227 | $237.94 | $220.00 | $7.00万 | — | -0.31% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$391.38 | $404.54 | $386.36 | $383.86万 | $2,521.17万 | -0.01% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 146 |
CHIPUSD.AI
|
$0.03138 | $0.03259 | $0.0302 | $137.24万 | $6,341.23万 | 0.32% |
| 325 |
KMNOKamino
|
$0.02972 | $0.03144 | $0.02963 | $35.78万 | $4,047.26万 | -4.25% |
| 97 |
STXStacks
|
$0.2915 | $0.3017 | $0.2749 | $298.72万 | $5.47亿 | 1.85% |