USD.AI
CHIP · 美元计价
$0.033
-5.23%
≈ ￥0.2178
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.03521
24H 最低$0.03255
今日开盘$0.03482
24H 成交量$107.45万
流通市值$6,544.80万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BCH比特现金
|
$246.1 | $250.00 | $242.40 | $394.94万 | $48.89亿 | -0.24% |
| 297 |
LAZIOLazio Fan Token
|
$0.339 | $0.362 | $0.333 | $36.10万 | $303.55万 | -1.17% |
| 383 |
BARDLombard
|
$0.1098 | $0.1127 | $0.1082 | $23.87万 | $4,304.74万 | 0.55% |
| 3 |
ETH以太坊
|
$2227.25 | $2,246.00 | $2,223.15 | $1.30亿 | $2,720.73亿 | -0.06% |
| 35 |
AAVEAave
|
$129.33 | $132.42 | $128.38 | $622.14万 | $19.84亿 | -0.52% |
| 287 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,207.38万 | $1.77亿 | 0.00% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0595 | $0.0561 | $7.62万 | $5,645.42万 | -4.56% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 549 |
ACHAlchemy Pay
|
$0.00428 | $0.0044 | $0.00426 | $9.75万 | $2,110.42万 | -2.06% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.35 | $47.60 | $44.86 | $818.95万 | $6,451.91万 | -1.95% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 682 |
CRWDBCRWDB
|
$218.91 | $219.19 | $218.06 | $4,156.50 | — | 0.23% |
| 525 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 409 |
TSLABTesla (bStocks Tokenized Stock
|
$357.46 | $359.30 | $357.41 | $20.89万 | $2,521.17万 | -0.19% |
| 406 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 117 |
CHIPUSD.AI
|
$0.033 | $0.03521 | $0.03255 | $107.45万 | $6,544.80万 | -5.23% |
| 452 |
KMNOKamino
|
$0.03314 | $0.03421 | $0.03281 | $16.70万 | $4,471.57万 | -2.07% |
| 228 |
STXStacks
|
$0.3292 | $0.3462 | $0.3277 | $52.00万 | $6.20亿 | -3.35% |
相关站点
共 40 个
NFPrompt _比特币
Arbitrum _BTC行情
Sui _比特币行情
狗币 _数字货币市值
Aerodrome _加密货币行情
Aave _币种排行
大零币 _数字货币市值
QQQB _比特币行情
Ondo _加密货币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _币种排行
波场 _比特币行情
Chainlink _以太坊ETH价格
RNDR _数字货币市值
First Neiro _比特币行情
First Neiro _数字货币市值
Official _数字货币市值
Aerodrome _加密货币行情
Arbitrum _比特币
Hamster Kombat _数字货币市值
Bubblemaps _加密货币行情
应用链 _以太坊ETH价格
QQQB _比特币
大零币 _加密货币行情
Sign _BTC行情
RWUSD _比特币行情
PAX Gold _加密货币行情
Uniswap _币种排行
USDC _币种排行
比特币 _加密货币行情
DODO _币种排行
BUSD _BTC行情
Injective _BTC行情
Starknet _BTC行情
PAX Gold _比特币行情
Mitosis _以太坊ETH价格
KORUB _BTC行情
Sui _数字货币市值
Filecoin _比特币
BUSD _币种排行