SuperVerse
SUPER · 美元计价
$0.1446
-6.47%
≈ ￥0.95436
(-$0.01)
更新于 2026-11-14 10:25:02
24H 最高$0.1546
24H 最低$0.1438
今日开盘$0.1546
24H 成交量$71.92万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCH比特现金
|
$218.8 | $229.20 | $214.10 | $486.71万 | $44.85亿 | -2.23% |
| 587 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $7.95万 | $282.79万 | 0.31% |
| 28 |
BARDLombard
|
$0.14 | $0.1799 | $0.1163 | $2,081.66万 | $5,897.08万 | -0.57% |
| 3 |
ETH以太坊
|
$1910.3 | $2,002.78 | $1,895.95 | $7.11亿 | $2,360.23亿 | -4.56% |
| 36 |
AAVEAave
|
$109.58 | $115.55 | $108.89 | $1,322.60万 | $17.05亿 | -3.45% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,137.04万 | $1.77亿 | 0.01% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.0543 | $11.85万 | $5,536.41万 | -2.33% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 537 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00395 | $13.09万 | $2,043.01万 | -1.96% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.05 | $67.89 | $52.43 | $5,153.04万 | $6,451.91万 | -16.74% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 589 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.79万 | — | -0.71% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.9 | $404.54 | $386.36 | $341.01万 | $2,521.17万 | -3.10% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 143 |
CHIPUSD.AI
|
$0.03091 | $0.03259 | $0.0302 | $143.69万 | $6,341.23万 | -2.40% |
| 226 |
KMNOKamino
|
$0.03023 | $0.03106 | $0.02963 | $66.90万 | $4,047.26万 | -2.61% |
| 98 |
STXStacks
|
$0.2792 | $0.3017 | $0.2749 | $301.61万 | $5.47亿 | -0.71% |