ChainGPT
CGPT · 美元计价
$0.01701
-1.05%
≈ ￥0.112266
(-$0.00)
更新于 2026-11-14 00:00:02
24H 最高$0.01787
24H 最低$0.01669
今日开盘$0.01719
24H 成交量$41.16万
流通市值$1,598.21万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BCH比特现金
|
$224.7 | $229.20 | $214.10 | $396.89万 | $45.05亿 | -0.58% |
| 450 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $20.47万 | $281.04万 | 0.61% |
| 24 |
BARDLombard
|
$0.1609 | $0.1799 | $0.0869 | $2,808.99万 | $4,901.21万 | 84.52% |
| 3 |
ETH以太坊
|
$1934.23 | $2,028.12 | $1,895.95 | $7.52亿 | $2,456.85亿 | -3.67% |
| 36 |
AAVEAave
|
$112 | $115.55 | $109.33 | $1,493.14万 | $17.50亿 | -1.00% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 19 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,671.11万 | $1.77亿 | -0.03% |
| 537 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $12.57万 | $5,597.50万 | -1.76% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 508 |
ACHAlchemy Pay
|
$0.00414 | $0.00422 | $0.00395 | $15.30万 | $2,012.57万 | 1.22% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.37 | $68.94 | $52.90 | $4,755.09万 | $6,451.91万 | -19.02% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 598 |
CRWDBCRWDB
|
$222.46 | $237.94 | $220.00 | $7.17万 | — | -1.41% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$390.06 | $404.54 | $386.60 | $364.48万 | $2,521.17万 | -0.50% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 153 |
CHIPUSD.AI
|
$0.03193 | $0.03259 | $0.0302 | $128.86万 | $6,194.40万 | 1.72% |
| 329 |
KMNOKamino
|
$0.03005 | $0.03144 | $0.02963 | $35.67万 | $4,164.63万 | -3.38% |
| 92 |
STXStacks
|
$0.2916 | $0.3017 | $0.2749 | $323.10万 | $5.50亿 | -0.27% |