Binance Staked SOL
BNSOL · 美元计价
$85.8
-6.23%
≈ ￥566.28
(-$5.70)
更新于 2026-11-14 16:10:01
24H 最高$93.90
24H 最低$85.30
今日开盘$91.5
24H 成交量$90.89万
流通市值$6.52亿
24H 涨跌额(-$5.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCH比特现金
|
$214.5 | $229.20 | $212.70 | $413.18万 | $44.85亿 | -2.28% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.88万 | $282.79万 | -1.21% |
| 28 |
BARDLombard
|
$0.1294 | $0.1799 | $0.1219 | $1,785.01万 | $5,897.08万 | -7.04% |
| 3 |
ETH以太坊
|
$1902.6 | $1,989.11 | $1,878.00 | $5.60亿 | $2,360.23亿 | -1.85% |
| 36 |
AAVEAave
|
$108.13 | $115.55 | $107.34 | $1,194.59万 | $17.05亿 | -2.87% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,228.87万 | $1.77亿 | 0.00% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0537 | $0.0564 | $0.0536 | $9.20万 | $5,536.41万 | -3.42% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 559 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.21万 | $2,043.01万 | -3.16% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.03 | $66.91 | $52.43 | $4,508.99万 | $6,451.91万 | -12.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 599 |
CRWDBCRWDB
|
$230.52 | $237.94 | $220.00 | $5.69万 | — | -0.17% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.78 | $404.54 | $386.36 | $289.96万 | $2,521.17万 | -2.47% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 140 |
CHIPUSD.AI
|
$0.03049 | $0.03251 | $0.03001 | $128.12万 | $6,341.23万 | -5.19% |
| 210 |
KMNOKamino
|
$0.0305 | $0.03106 | $0.02963 | $69.03万 | $4,047.26万 | -0.16% |
| 96 |
STXStacks
|
$0.2802 | $0.3017 | $0.2753 | $257.32万 | $5.47亿 | -1.13% |